Tesla stock history chart.

Portfolio. Tesla's advanced charting and technical analysis tool lets you customize your analysis with a wide range of studies and indicators, including Moving Averages (SMA and EMA), MACD, On-Balance Volume, Relative Strength Index (RSI), Bollinger Bands, Fibonacci Lines, and more. You can also access unique indicators from TipRanks, such as ...Open 249.21 Prior Close 244.14 (11/29/23) 1 Day TSLA -1.05% DJIA 0.04% S&P 500 -0.09% Automotive 4.16% Overview to Download a Spreadsheet DATE OPEN HIGH LOW CLOSE VOLUME Prev 1Revenue. Auto/Tires/Trucks. Auto Manufacturers - Domestic. $748.954B. $81.462B. Tesla is the market leader in battery-powered electric car sales in the United States, with roughly 70% market share. The company's flagship Model 3 is the best-selling EV model in the United States. Tesla, which has managed to garner the reputation of a gold ...Jun 28, 2010 · Now let us see a 10-year stock chart of TSLA. The range of the graph is between 2013-10-15 and 2023-10-13. The above chart is plotted using avg. annual prices of Tesla Inc (TSLA). 3 Tesla Inc (TSLA) Stock Chart 5 Years (Recent History) Note: Generally, an investing duration of around 5 years can be considered medium-term. Historical daily price data is available for up to two years prior to today's date. For more data, Barchart Premier members can download more historical data (going back to Jan. 1, 1980) and can download Intraday, Daily, Weekly, Monthly or Quarterly data on the Historical Data Download page.

This means that TSLA stock looks primed to rollover and fall about 10% to the $210 support level or even further to the descending bottom line of the price channel in the $180s. Tesla’s ...Find the latest Tesla, Inc. (TSLA) stock quote, history, news and other vital information to help you with your stock trading and investing.

US88160R1014. Tesla, Inc engages in the design, development, manufacture, and sale of fully electric vehicles, energy generation and storage systems. It also provides vehicle service centers, supercharger station, and self-driving capability. The company operates through the following segments: Automotive and Energy Generation and Storage.

Download Tesla Inc. stock data: historical TSLA stock prices from MarketWatch. ... Toggle Chart Options. Advanced Charting. Range Dropdown $ % Vol. Volume: 121 ...25 de set. de 2023 ... The price of Tesla shares traded on the Nasdaq stock exchange remained rather stable between July 2010 and January 2020.According to our Tesla stock split history records, Tesla has had 2 splits. Tesla (TSLA) has 2 splits in our Tesla stock split history database. The first split for TSLA took place on August 31, 2020. This was a 5 for 1 split, meaning for each share of TSLA owned pre-split, the shareholder now owned 5 shares. For example, a 1000 share position ...TSLA Tesla Inc Stock - Share Price, Short Interest, Short Squeeze, Borrow Rates (NASDAQ) Tesla Inc. SHARE PRICE. EXTENDED. Day's Range - 52 Week Range ... Summary 04 Operational Summary 06 Vehicle Capacity 07 Core Technology 08 Other Highlights 09 Outlook 10 Photos & Charts 11 Key Metrics 18 Financial Statements 22 …TSLA Historical Data. Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust consolidated close price”. Data provided by Edgar Online . The net and ...

Nov 29, 2023 · TSLA Historical Data. Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust consolidated close price”. Data provided by Edgar Online . The net and ...

Investment Date Original Shares Original Value Current Shares Current Value Percent Return; Jan 02, 2014: 100.00: $3,921.00: 300.00: $16,770.00: 327.7%

The news from Tesla this morning are plans for a stock split. The electric vehicle (EV) company announced this via a Tweet and followed it up with an SEC filing. In that filing, it notes the split ...Watch a timeline of Tesla’s biggest milestones from the past 10 years. Tesla went public ten years ago today, pricing shares at $17, higher than its expected range of $14 to $16. The company ...Stellantis N.V. 1.02%. €63.22B. TSLA | Complete Tesla Inc. stock news by MarketWatch. View real-time stock prices and stock quotes for a full financial overview. Download Tesla Inc. stock data: historical TSLA stock prices from MarketWatch. ... Toggle Chart Options. Advanced Charting. Range Dropdown $ % Vol. Volume: 121 ...Nov 27, 2023 · In depth view into Tesla Market Cap including historical data from 2010, charts and stats. Tesla Inc (TSLA) 238.68 -1.40 ( -0.58% ) USD | NASDAQ | Dec 01, 16:00 Discover historical prices for RTX stock on Yahoo Finance. View daily, weekly or monthly format back to when RTX Corporation stock was issued.

Tesla market value as of November 27, 2023 is $748.95B . Interactive chart of historical stock value for Tesla over the last 10 years. The value of a company is typically represented by its market capitalization, or the current stock price multiplied by the number of shares outstanding.If you’re interested in exploring your family’s history and tracing your roots, a genealogy chart maker can be an invaluable tool. With its user-friendly interface and comprehensive features, a free genealogy chart maker allows you to creat...Research the performance history and total returns of Tesla (TSLA). Analyze the returns by year and compare against peers. ... The total return for Tesla (TSLA) stock is 29.06% over the past 12 months vs. 14.95% for the S&P 500. ... Performance Charts. Price. Total Return. Market Cap. Enterprise Value. Revenue TTM. Net Income …Since listing on the stock market in November 1999, United Parcel Service has never had a stock split. As a result, the company has not needed to adjust its dividend payout to reflect this, as indicated by SplitHistory.comNov 29, 2023 · Historical stock closing prices for Tesla, Inc. (TSLA). See each day's opening price, high, low, close, volume, and change %. Tesla (TSLA) has 2 splits in our Tesla stock split history database. The first split for TSLA took place on August 31, 2020. This was a 5 for 1 split, meaning for each share of TSLA owned pre-split, the shareholder now owned 5 shares. For example, a 1000 share position pre-split, became a 5000 share position following the split.Tesla is set to start deliveries of its long-delayed Cybertruck electric pickup on Thursday, after CEO Elon Musk tempered investor expectations citing problems in ramping production of what he called a "radical" product. Cybertruck, Tesla's first new model in nearly four years, is critical to its reputation as a maker of innovative vehicles.

Discover historical prices for AMZN stock on Yahoo Finance. View daily, weekly or monthly format back to when Amazon.com, Inc. stock was issued.

Chart; Forecast; Analyst Ratings; ... Stock Price Forecast. According to 30 stock analysts, the average 12-month stock price forecast for Tesla stock is $238.87, which predicts an increase of 1.13%. The lowest target is $85 and the highest is $380. ... Historical EPS numbers are GAAP, while forecasted numbers may be non-GAAP. …See Tesla, Inc. (TSLA) history of stock splits. Includes date and ratio.28 de mar. de 2022 ... Performance chart of Tesla post-stock split in 2020. (Image credit ... Will History Repeat? The downside to stock splits is that a company's ...Tesla Return on Investment 2010-2023 | TSLA. Current and historical return on investment (ROI) values for Tesla (TSLA) over the last 10 years. Tesla is the market leader in battery-powered electric car sales in the United States, with roughly 70% market share. The company's flagship Model 3 is the best-selling EV model in the United States.Snapshot Chart. When first displayed, a Technical Chart contains six months' worth of Daily price activity with the open, high, low, and close for each bar presented in a display box above the chart. Each data point can be viewed by moving your mouse through the chart. The vertical bars below the chart represent Volume and are color-coded to ...It Starts at $60,990. Tesla, Inc. engages in the design, development, manufacture, and sale of fully electric vehicles and energy generation and storage systems. The company operates through the following segments: Automotive and Energy Generation and Storage. The Automotive segment includes the design, development, manufacture, sale, and lease ...279.45. 270.60. 277.90. 277.90. 112,681,500. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Discover historical prices for TSLA stock on Yahoo Finance. View daily, weekly or monthly formats back to when Tesla, Inc. stock was issued.Read Full Company Summary for TSLA here. View Tesla, Inc TSLA investment & stock information. Get the latest Tesla, Inc TSLA detailed stock quotes, stock data, Real-Time ECN, charts, stats and more.Tesla market cap as of December 01, 2023 is $759.22B . Tesla market cap history and chart from 2010 to 2023. Market capitalization (or market value) is the most commonly used method of measuring the size of a publicly traded company and is calculated by multiplying the current stock price by the number of shares outstanding.In response, the stock fell 6.5% following the inclusion, as bullish investors in the lead up to the event cashed in, and news also surfaced of Apple's electric ...

Get free historical data for TSLA. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% share for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals.

Dec 1, 2023 · According to 30 stock analysts, the average 12-month stock price forecast for Tesla stock is $238.87, which predicts a decrease of -2.16%. The lowest target is $85 and the highest is $380. On average, analysts rate Tesla stock as a hold.

Tesla said it plans to request approval for an increase in its number of shares so it can split its stock. But is the stock a good buy? By clicking "TRY IT", I agree to receive newsletters and promotions from Money and its partners. I agree...2 de out. de 2013 ... First of all, as Shai noted, there is very much such a thing as “first mover's advantage.” Tesla will forever hold a historic role in the ...Barchart offers two great products for Historical Market Data: A Barchart Premier Membership lets you download historical price data for any symbol we carry in our database. Access Stocks, ETF’s, Mutual Funds, Futures, Commodities, Forex and Cryptos - you can download daily data back to the inception of our database, or 1-minute data going ...Tesla share price history. Tesla launched its initial public offering in 2010. When it went public, the Tesla stock price was trading at a split-adjusted rate of $5. Since then, the TSLA stock has jumped by more than 28,000%, making it one of the best performers in the market.TSLA Historical Data. Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust consolidated close price”. Data provided by Edgar Online . The net and ...Our Fear and Greed Index has 10 real-time and historical charts to help you understand investor sentiment and know when to buy and sell stocks today. We stream Federal Reserve, AAII, VIX CBOE, and 15 stock price technical signals. This is a modern take on the CNN Fear and Greed Index. Using modern sentiment indicators and important core ...Historical daily share price chart and data for Ford Motor since 1972 adjusted for splits and dividends. The latest closing stock price for Ford Motor as of December 01, 2023 is 10.58.. The all-time high Ford Motor stock closing price was 22.09 on January 14, 2022.; The Ford Motor 52-week high stock price is 15.42, which is 45.7% above the current share price.Historical performance for Tesla Inc (TSLA) with historical highs & lows, new high & low prices, past performance, latest news.

Apple Inc. Common Stock. $191.45 +1.76 +0.93%. Find the latest dividend history for Tesla, Inc. Common Stock (TSLA) at Nasdaq.com. View the TSLA premarket stock price ahead of the market session or assess the after hours quote. Monitor the latest movements within the Tesla Inc real time stock price chart below. You can find more details by visiting the additional pages to view historical data, charts, latest news, analysis or visit the forum to view opinions on the TSLA quote.Tesla, Inc. Common Stock (TSLA) Real-time Stock Quotes - Nasdaq offers real-time quotes & market activity data for US and global markets.Click for our analysis of the impact on TSLA stock. ... Compiled by Author from Tesla Car Price History; Data from 2018/05/20 at $78,000 to 2023/02/12 at $53,990. ... However, the above chart does ...Instagram:https://instagram. nectar lifesciencessilver predictiongm stock forecastcrypto bots SLF announced a cash dividend of 0.78 with an ex-date of Nov. 28, 2023. Time Period: Nov 24, 2022 - Nov 24, 2023. Show: Historical Prices. Frequency:Tesla Return on Investment 2010-2023 | TSLA. Current and historical return on investment (ROI) values for Tesla (TSLA) over the last 10 years. Tesla is the market leader in battery-powered electric car sales in the United States, with roughly 70% market share. The company's flagship Model 3 is the best-selling EV model in the United States. fidelity best performing fundsnfly stock Tesla said it plans to request approval for an increase in its number of shares so it can split its stock. But is the stock a good buy? By clicking "TRY IT", I agree to receive newsletters and promotions from Money and its partners. I agree...Valuation. Bulls & Bears. DCF. The p/e ratio for Tesla (TSLA) stock today is 77.04. It's worsened by 21.13% from its 12-month average of 63.60. TSLA's forward pe ratio is 68.03. The p/e ratio is calculated by taking the latest closing price and dividing it by the diluted eps for the past 12 months. PE Ratio (77.04) nvidia stock forecast 2025 Tesla's advanced charting and technical analysis tool lets you customize your analysis with a wide range of studies and indicators, including Moving Averages (SMA and EMA), MACD, On-Balance Volume, Relative Strength Index (RSI), Bollinger Bands, Fibonacci Lines, and more. You can also access unique indicators from TipRanks, such as analyst ... Tesla, Inc. Common Stock (TSLA) Pre-Market Stock Quotes - Nasdaq offers pre-market quotes and pre-market activity data for US and global markets.