Spy stock price history.
Current Month. December 2023. In the last 30 Years, the SPDR S&P 500 (SPY) ETF obtained a 9.92% compound annual return, with a 15.11% standard deviation. Table of contents. Investment Returns as of Nov 30, 2023. Capital Growth as of Nov 30, 2023. Investment Metrics as of Nov 30, 2023. Correlations as of Nov 30, 2023. Drawdowns.
SPDR S&P 500 ETF Trust options data by MarketWatch. View SPY option chain data and pricing information for given maturity periods.SCHD. Schwab U.S. Dividend Equity ETF. $70.0193 +0.7493 +1.08%. SPDR S&P 500 ETF Trust Units (SPY) Real-time ETF Quotes - Nasdaq offers real-time quotes & market activity data for US and global ... Find the latest option chain data for SPDR S&P 500 ETF Trust Units (SPY) at Nasdaq.com. Get the LIVE share price of S&P 500 ETF Trust SPDR(SPY) and stock performance in one place to strengthen your trading strategy in US stocks.Historical daily share price chart and data for Procter & Gamble since 1970 adjusted for splits and dividends. The latest closing stock price for Procter & Gamble as of December 01, 2023 is 152.66.. The all-time high Procter & Gamble stock closing price was 157.19 on April 28, 2022.; The Procter & Gamble 52-week high stock price is 158.38, which is …
Historical Data. Historical data provides up to 10 years of daily historical stock prices and volumes for each stock. Historical price trends can indicate the future direction of a stock.
The EI is simply the summation of the dividend yield from the overall stock market, represented by an overall market fund such as the SPDR S&P 500 Trust ETF (NYSEARCA:SPY) in this article, plus ...Discover historical prices for PM stock on Yahoo Finance. View daily, weekly or monthly format back to when Philip Morris International Inc. stock was issued. ... Historical Prices. Frequency ...
Discover historical prices for ^QQQ stock on Yahoo Finance. View daily, weekly or monthly format back to when INVESCO QQQ TRUST stock was issued.Now that season two of The Flight Attendant — HBO Max’s spy show starring and produced by Kaley Cuoco — is almost over, it’s time to take a look at the genre of undercover agents and traitorous moles.Find the latest SPDR S&P 500 ETF Trust (SPY) stock quote, history, news and other vital information to help you with your stock trading and investing. S&P 500. GLOBAL DOW. NASDAQ. Compare to. Open 455.77. Prior Close 456.40 (11/30/23) 1 Day. SPY 0.59%. DJIA 0.82%.
Discover historical prices for SPYD stock on Yahoo Finance. View daily, weekly or monthly format back to when SPDR Portfolio S&P 500 High Dividend ETF stock was issued.
2014. $3.84. 2013. $3.35. SPY | A complete SPDR S&P 500 ETF Trust exchange traded fund overview by MarketWatch. View the latest ETF prices and news for better ETF investing.
Compare ETFs. VS. COMPARE. Price Chart ($); Total Returns Chart (%). 1 Month; 3 Months; YTD; 1 Year; 3 Years; 5 Years; Max; Compare. Created with Highcharts ...Discover historical prices for PM stock on Yahoo Finance. View daily, weekly or monthly format back to when Philip Morris International Inc. stock was issued. ... Historical Prices. Frequency ...Historical daily share price chart and data for BP since 1977 adjusted for splits and dividends. The latest closing stock price for BP as of November 29, 2023 is 36.07. The all-time high BP stock closing price was 40.30 on October 17, 2023. The BP 52-week high stock price is 41.38, which is 14.7% above the current share price.The SPDR S&P 500 ETF trust is an exchange-traded fund which trades on the NYSE Arca under the symbol SPY ( NYSE Arca : SPY ). SPDR is an acronym for the Standard & Poor's Depositary Receipts, the former name of the ETF. It is designed to track the S&P 500 stock market index. This fund is the largest and oldest ETF in the world.If you only used the price return of the S&P 500 you'd appear to have made a .394% gain, when, dividends reinvested, it was more like a 26.253%% gain. It seems shabby, but the effect is much more pronounced over longer periods of time. Consider from January 1950 until April 2012 the return was 8,182.464% for the index price and a …
Get the latest Tesla Inc (TSLA) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions.If you only used the price return of the S&P 500 you'd appear to have made a .394% gain, when, dividends reinvested, it was more like a 26.253%% gain. It seems shabby, but the effect is much more pronounced over longer periods of time. Consider from January 1950 until April 2012 the return was 8,182.464% for the index price and a …Discover historical prices for CAT stock on Yahoo Finance. View daily, weekly or monthly format back to when Caterpillar Inc. stock was issued.443.13. 443.13. 58,418,400. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Discover historical prices for SPY stock on Yahoo Finance. View daily, weekly or monthly formats back to when SPDR S&P 500 ETF Trust stock was issued.Turning to the calls side of the option chain, the call contract at the $471.00 strike price has a current bid of $8.99. If an investor was to purchase shares of SPY stock at the current price ...Few months ago, I have made a post about where to find historical end-of-day data for the US market and I have listed 10 websites that provide such data free (10 ways to download historical stock quotes data for free). Intraday and even tick data is also available free on the net.Historical Data. Historical data provides up to 10 years of daily historical stock prices and volumes for each stock. Historical price trends can indicate the future direction of a stock.
Discover historical prices for CAT stock on Yahoo Finance. View daily, weekly or monthly format back to when Caterpillar Inc. stock was issued.
Low Price. High Price. Comment. 30 days. $409.21. $456.38. Friday, 24th Nov 2023 SPY stock ended at $455.30. This is 0.0593% more than the trading day before Wednesday, 22nd Nov 2023. During the day the stock fluctuated 0.167% from a day low at $454.73 to a day high of $455.49 .Discover historical prices for JPM stock on Yahoo Finance. View daily, weekly or monthly format back to when JPMorgan Chase & Co. stock was issued.Download SPDR S&P 500 ETF Trust stock data: historical SPY stock prices from MarketWatch. ... Historical and current end-of-day data provided by FACTSET. All quotes are in local exchange time. Shows daily historical stock prices for SPY stock. Premium subscribers can access up to one year's worth of data. Includes Opening, Closing, High, and Low trade prices for the day, as well as the day's volume and closing price change.Discover historical prices for SPY stock on Yahoo Finance. View daily, weekly or monthly format back to when SPDR S&P 500 ETF Trust stock was issued.So, the new bond lows in October may not be fully impacted and priced into stocks until late 2023 (hopefully sooner)! Below is a graph comparing 1-year trailing price returns on TLT bonds vs. SPY ...Understanding stock price lookup is a basic yet essential requirement for any serious investor. Whether you are investing for the long term or making short-term trades, stock price data gives you an idea what is going on in the markets.US - Federal Funds Rate vs. S&P 500. US - Equity and Bond Volatility. US - Effective Federal Funds Rate. US - 10Y/2Y Yield Spread. US - Near-Term Forward Spread. US - IG Corporate Bond Effective Yields. US - High-Yield Bond Effective Yield. US - Delinquency Rate on Loans. US - Trade-Weighted US Dollar Index.FreeStockCharts.com keeps some intra-day trading history. You have to create an account to look up individual stocks. Once you create a free account you can get intra-day trading history for the last month (Hourly for past month, 15 minutes for past week, 1 minute for past day). Going back past one month and it only keeps daily close history.
FreeStockCharts.com keeps some intra-day trading history. You have to create an account to look up individual stocks. Once you create a free account you can get intra-day trading history for the last month (Hourly for past month, 15 minutes for past week, 1 minute for past day). Going back past one month and it only keeps daily close history.
Find the latest option chain data for SPDR S&P 500 ETF Trust Units (SPY) at Nasdaq.com.
With stocks at historic highs, many individuals are wondering if the time is right to make their first foray in the stock market. The truth is, there is a high number of great stocks to buy today. However, you might be unsure how to begin.It is based on a 60-month historical regression of the return on the stock onto the return on the S&P 500. Price/Book: A financial ratio used to compare a company's current market price to its book value. Price/Earnings: Latest closing price divided by the earnings-per-share based on the trailing 12 months. Companies with negative earnings ... Discover historical prices for QQQ stock on Yahoo Finance. View daily, weekly or monthly format back to when Invesco QQQ Trust stock was issued. Discover historical prices for TLT stock on Yahoo Finance. View daily, weekly or monthly format back to when iShares 20+ Year Treasury Bond ETF stock was issued.View the latest SPDR S&P 500 ETF Trust (SPY) stock price and news, and other vital information for better exchange traded fund investing.Discover historical prices for MSFT stock on Yahoo Finance. View daily, weekly or monthly format back to when Microsoft Corporation stock was issued.S&P 500 Futures Historical Data. Get free historical data for the S&P 500 Future CFDs. You'll find the closing price, open, high, low and %change for the selected range of dates. At the bottom of ...Discover historical prices for CMG stock on Yahoo Finance. View daily, weekly or monthly format back to when Chipotle Mexican Grill, Inc. stock was issued.Discover historical prices for AGG stock on Yahoo Finance. View daily, weekly or monthly format back to when iShares Core U.S. Aggregate Bond ETF stock was issued.Track SPDR S&P 500 ETF (SPY) Stock Price, Quote, latest community messages, chart, news and other stock related information. Share your ideas and get valuable insights …The SPY ETF holds buy signals from both short and long-term Moving Averages giving a positive forecast for the stock. Also, there is a general buy signal from the relation between the two signals where the short-term average is above the long-term average. On corrections down, there will be some support from the lines at $454.55 and …
Discover historical prices for SPY stock on Yahoo Finance. View daily, weekly or monthly format back to when SPDR S&P 500 ETF Trust stock was issued. Discover historical prices for RSP stock on Yahoo Finance. View daily, weekly or monthly format back to when Invesco S&P 500 Equal Weight ETF stock was issued.Discover historical prices for GOOGL stock on Yahoo Finance. View daily, weekly or monthly format back to when Alphabet Inc. stock was issued.Instagram:https://instagram. handr block audit protectionpenny stocks with dividend1964 silver kennedy half dollar worthqqq buy or sell 52-Week Key Points See More New Highs New Lows Price History The Price History page allows you to view end-of-day price history. Site visitors (not logged into the site) can view the last three months of data, while logged in members can view and download end-of-day price history for up to two years prior to today's date. airbnb mortgage lendersagq etf Discover historical prices for SCG stock on Yahoo Finance. View daily, weekly or monthly format back to when SCANA Corporation stock was issued.Price history shows you recent price changes to help you determine if now is the right time to buy. This includes details on if the price has increased, decreased, or stayed stable. * Feature availability and functionality may vary by device type, market, and browser version. topsstock Get historical data for the S&P 500 (^GSPC) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions.17.86. 19.66. 20.10. Compare S&P 500 SPDR (SPY) to other companies with price, technicals, performance, and fundamentals comparison.Discover historical prices for SPYD stock on Yahoo Finance. View daily, weekly or monthly format back to when SPDR Portfolio S&P 500 High Dividend ETF stock was issued.